| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.27 | -2.21 % | 0 | 64.43 | 67.60 | 59.58 |
| 29/06/2026 | 62.37 | -0.73 % | 0 | 60.90 | 67.19 | 59.86 |
| 30/06/2026 | 50.95 | -17.35 % | 0 | 56.60 | 60.91 | 47.87 |
| 01/07/2026 | 50.14 | -3.08 % | 0 | 51.85 | 54.17 | 46.00 |
| 02/07/2026 | 49.83 | -0.75 % | 0 | 51.04 | 54.26 | 48.19 |