| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.74 | +0.91 % | 0 | 62.60 | 66.54 | 60.77 |
| 29/06/2026 | 64.27 | +1.31 % | 0 | 64.61 | 66.27 | 60.76 |
| 30/06/2026 | 70.79 | +11.02 % | 0 | 66.73 | 73.72 | 64.46 |
| 01/07/2026 | 71.62 | -1.23 % | 0 | 71.64 | 76.02 | 69.36 |
| 02/07/2026 | 71.44 | -1.58 % | 0 | 71.67 | 73.99 | 69.04 |