| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.93 | +6.77 % | 0 | 65.24 | 67.93 | 64.56 |
| 18/08/2026 | 67.73 | -0.25 % | 0 | 68.59 | 69.28 | 67.71 |
| 19/08/2026 | 66.22 | -2.99 % | 0 | 68.41 | 68.41 | 66.22 |
| 20/08/2026 | 69.47 | +4.47 % | 0 | 66.78 | 70.06 | 65.98 |
| 21/08/2026 | 69.63 | -1.44 % | 0 | 70.37 | 70.37 | 69.63 |