| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.92 | -2.52 % | 0 | 82.46 | 83.80 | 79.96 |
| 01/10/2026 | 85.35 | +1.23 % | 0 | 83.28 | 87.85 | 82.13 |
| 02/10/2026 | 88.08 | +1.84 % | 0 | 95.34 | 95.72 | 85.30 |
| 05/10/2026 | 90.48 | +1.26 % | 0 | 89.92 | 91.51 | 89.78 |
| 06/10/2026 | 87.38 | -2.82 % | 0 | 88.16 | 92.24 | 84.67 |