| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.30 | +3.8 % | 0 | 74.73 | 78.67 | 74.46 |
| 12/05/2026 | 77.08 | -0.12 % | 0 | 76.12 | 77.76 | 74.10 |
| 13/05/2026 | 76.37 | -0.32 % | 0 | 77.27 | 79.49 | 75.96 |
| 14/05/2026 | 74.27 | -2.24 % | 0 | 75.63 | 77.22 | 74.24 |
| 15/05/2026 | 77.93 | +4.53 % | 0 | 75.33 | 78.15 | 74.94 |