| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.75 | -4.35 % | 0 | 64.82 | 64.93 | 60.75 |
| 10/11/2025 | 56.36 | -7.45 % | 0 | 57.56 | 60.88 | 56.32 |
| 11/11/2025 | 54.84 | -4.91 % | 0 | 55.76 | 56.99 | 54.31 |
| 12/11/2025 | 56.21 | +1.6 % | 0 | 53.91 | 58.15 | 53.77 |
| 13/11/2025 | 53.82 | -4.25 % | 0 | 53.96 | 57.61 | 53.29 |