| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.36 | -0.58 % | 0 | 77.79 | 77.86 | 73.49 |
| 27/03/2026 | 78.41 | +1.44 % | 0 | 77.44 | 79.89 | 77.16 |
| 30/03/2026 | 76.54 | -2.94 % | 0 | 78.95 | 79.21 | 76.24 |
| 31/03/2026 | 75.13 | -0.52 % | 0 | 77.43 | 78.28 | 74.37 |
| 01/04/2026 | 73.05 | -3.16 % | 0 | 71.17 | 73.10 | 71.12 |