| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.91 | -0.95 % | 0 | 71.06 | 73.38 | 70.12 |
| 10/02/2026 | 64.40 | -11.34 % | 0 | 61.43 | 67.45 | 60.81 |
| 11/02/2026 | 66.93 | +2.75 % | 0 | 64.88 | 67.67 | 63.40 |
| 12/02/2026 | 67.90 | +2.61 % | 0 | 65.13 | 67.98 | 63.78 |
| 13/02/2026 | 66.53 | -0.64 % | 0 | 67.92 | 68.39 | 65.20 |