| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.92 | -12.86 % | 0 | 54.67 | 55.73 | 49.92 |
| 18/08/2026 | 49.80 | -0.77 % | 0 | 48.92 | 49.80 | 47.49 |
| 19/08/2026 | 51.93 | +5.38 % | 0 | 48.78 | 51.93 | 48.78 |
| 20/08/2026 | 47.91 | -7.47 % | 0 | 51.07 | 52.25 | 47.06 |
| 21/08/2026 | 46.73 | -0.84 % | 0 | 46.62 | 47.06 | 46.62 |