| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.89 | -2.35 % | 0 | 56.70 | 59.96 | 52.03 |
| 29/06/2026 | 54.86 | -1.41 % | 0 | 53.43 | 59.67 | 52.29 |
| 30/06/2026 | 44.31 | -18.83 % | 0 | 49.44 | 53.83 | 40.88 |
| 01/07/2026 | 44.71 | -0.32 % | 0 | 45.34 | 47.62 | 40.42 |
| 02/07/2026 | 43.93 | +0.62 % | 0 | 44.58 | 47.69 | 43.07 |