| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.20 | +6.09 % | 0 | 77.08 | 80.20 | 76.31 |
| 18/08/2026 | 80.06 | -0.1 % | 0 | 80.97 | 81.97 | 79.99 |
| 19/08/2026 | 78.38 | -2.65 % | 0 | 80.80 | 80.80 | 78.29 |
| 20/08/2026 | 81.60 | +3.94 % | 0 | 78.94 | 82.65 | 78.01 |
| 21/08/2026 | 82.71 | -1.09 % | 0 | 83.01 | 83.01 | 82.58 |