| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.41 | +0.83 % | 0 | 74.06 | 78.07 | 72.32 |
| 29/06/2026 | 75.26 | -0.09 % | 0 | 76.39 | 77.64 | 72.35 |
| 30/06/2026 | 84.02 | +10.87 % | 0 | 78.89 | 86.56 | 76.64 |
| 01/07/2026 | 84.42 | -0.6 % | 0 | 84.37 | 88.92 | 82.20 |
| 02/07/2026 | 84.80 | -0.63 % | 0 | 84.46 | 86.76 | 81.86 |