| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 88.64 | -0.79 % | 0 | 90.25 | 90.32 | 85.43 |
| 27/03/2026 | 90.96 | +1.85 % | 0 | 89.88 | 92.60 | 89.56 |
| 30/03/2026 | 88.85 | -2.92 % | 0 | 91.51 | 91.86 | 88.48 |
| 31/03/2026 | 87.31 | -0.63 % | 0 | 89.83 | 90.78 | 86.47 |
| 01/04/2026 | 84.97 | -2.84 % | 0 | 82.84 | 85.03 | 82.72 |