| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.97 | -0.86 % | 0 | 82.96 | 85.56 | 81.91 |
| 10/02/2026 | 75.24 | -11.22 % | 0 | 71.95 | 78.74 | 71.14 |
| 11/02/2026 | 78.11 | +3.07 % | 0 | 75.73 | 78.94 | 74.31 |
| 12/02/2026 | 79.07 | +2.54 % | 0 | 76.10 | 79.08 | 74.58 |
| 13/02/2026 | 77.51 | -0.41 % | 0 | 79.09 | 79.63 | 76.05 |