| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.51 | +3.69 % | 0 | 87.57 | 91.98 | 87.27 |
| 12/05/2026 | 90.25 | -0.21 % | 0 | 89.18 | 91.00 | 86.91 |
| 13/05/2026 | 89.45 | -0.45 % | 0 | 90.47 | 93.27 | 88.71 |
| 14/05/2026 | 87.14 | -2. % | 0 | 88.63 | 90.39 | 87.04 |
| 15/05/2026 | 91.19 | +4.31 % | 0 | 88.31 | 91.44 | 87.85 |