| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.19 | -3.27 % | 0 | 73.15 | 73.20 | 70.41 |
| 10/11/2025 | 66.26 | -6.37 % | 0 | 67.61 | 68.18 | 65.98 |
| 11/11/2025 | 64.54 | -3.13 % | 0 | 65.57 | 65.77 | 63.92 |
| 12/11/2025 | 64.60 | -0.34 % | 0 | 63.48 | 64.81 | 63.12 |
| 13/11/2025 | 63.37 | -4.03 % | 0 | 63.56 | 63.62 | 61.41 |