| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.02 | +6.17 % | 0 | 40.99 | 44.55 | 37.28 |
| 29/06/2026 | 39.45 | -2.32 % | 0 | 38.35 | 44.42 | 37.19 |
| 30/06/2026 | 31.17 | -21.15 % | 0 | 35.17 | 39.56 | 28.53 |
| 01/07/2026 | 30.67 | -3.64 % | 0 | 32.41 | 34.61 | 27.01 |
| 02/07/2026 | 31.27 | +3.77 % | 0 | 31.76 | 34.66 | 30.02 |