| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.10 | -14.49 % | 0 | 39.92 | 40.77 | 36.10 |
| 18/08/2026 | 35.98 | -0.58 % | 0 | 35.30 | 35.98 | 34.19 |
| 19/08/2026 | 37.68 | +6.5 % | 0 | 35.17 | 37.68 | 35.17 |
| 20/08/2026 | 34.45 | -7.32 % | 0 | 36.99 | 37.93 | 33.84 |
| 21/08/2026 | 34.06 | -1.02 % | 0 | 33.49 | 34.06 | 33.49 |