| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.86 | +5.65 % | 0 | 110.71 | 114.86 | 109.70 |
| 18/08/2026 | 114.67 | +0.04 % | 0 | 115.87 | 116.94 | 114.67 |
| 19/08/2026 | 112.47 | -2.31 % | 0 | 115.72 | 115.72 | 112.47 |
| 20/08/2026 | 117.11 | +4.26 % | 0 | 113.32 | 118.01 | 112.13 |
| 21/08/2026 | 117.67 | -1.43 % | 0 | 118.47 | 118.47 | 117.67 |