| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.98 | +2.47 % | 0 | 106.92 | 111.73 | 104.91 |
| 29/06/2026 | 109.25 | +0.87 % | 0 | 109.89 | 111.36 | 105.01 |
| 30/06/2026 | 120.01 | +10.11 % | 0 | 113.37 | 123.56 | 110.45 |
| 01/07/2026 | 120.48 | +0.07 % | 0 | 119.99 | 126.45 | 117.28 |
| 02/07/2026 | 120.88 | +0.42 % | 0 | 120.21 | 123.44 | 116.86 |