| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.71 | +6.92 % | 0 | 55.54 | 59.82 | 55.51 |
| 10/11/2025 | 65.26 | +9.11 % | 0 | 63.06 | 65.71 | 62.17 |
| 11/11/2025 | 68.32 | +4.85 % | 0 | 66.40 | 69.54 | 66.01 |
| 12/11/2025 | 67.97 | -1.41 % | 0 | 70.12 | 70.86 | 67.64 |
| 13/11/2025 | 70.62 | +4.87 % | 0 | 69.13 | 74.33 | 69.00 |