| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.65 | -9.48 % | 0 | 29.31 | 30.46 | 26.92 |
| 12/05/2026 | 27.67 | -0.47 % | 0 | 27.71 | 29.99 | 26.79 |
| 13/05/2026 | 27.60 | -1.02 % | 0 | 26.88 | 28.76 | 25.98 |
| 14/05/2026 | 29.86 | +3.36 % | 0 | 28.04 | 30.46 | 27.00 |
| 15/05/2026 | 27.02 | -9.53 % | 0 | 28.32 | 29.90 | 26.96 |