| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.48 | +3.83 % | 0 | 123.78 | 129.31 | 123.41 |
| 12/05/2026 | 127.30 | -0.16 % | 0 | 125.97 | 128.24 | 123.12 |
| 13/05/2026 | 126.34 | -0.26 % | 0 | 127.57 | 130.67 | 125.75 |
| 14/05/2026 | 123.53 | -1.99 % | 0 | 125.28 | 127.51 | 123.27 |
| 15/05/2026 | 128.43 | +4.2 % | 0 | 124.88 | 128.79 | 124.31 |