| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.14 | -0.96 % | 0 | 116.51 | 119.80 | 115.19 |
| 10/02/2026 | 106.05 | -10.99 % | 0 | 101.69 | 110.69 | 100.65 |
| 11/02/2026 | 109.84 | +2.8 % | 0 | 106.78 | 110.81 | 105.00 |
| 12/02/2026 | 110.67 | +2.14 % | 0 | 107.25 | 110.71 | 105.25 |
| 13/02/2026 | 108.71 | -0.37 % | 0 | 110.69 | 111.37 | 106.80 |