| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.23 | -0.66 % | 0 | 125.14 | 125.20 | 119.07 |
| 27/03/2026 | 126.06 | +2.13 % | 0 | 124.76 | 128.12 | 124.36 |
| 30/03/2026 | 123.34 | -2.58 % | 0 | 126.77 | 127.24 | 122.89 |
| 31/03/2026 | 121.43 | -0.55 % | 0 | 124.58 | 125.78 | 120.37 |
| 01/04/2026 | 118.57 | -2.32 % | 0 | 115.84 | 118.65 | 115.61 |