| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.91 | -2.75 % | 0 | 103.49 | 103.56 | 99.92 |
| 10/11/2025 | 94.63 | -5.36 % | 0 | 96.39 | 97.14 | 94.26 |
| 11/11/2025 | 92.36 | -2.44 % | 0 | 93.74 | 93.98 | 91.54 |
| 12/11/2025 | 92.49 | +0.31 % | 0 | 91.00 | 92.74 | 90.52 |
| 13/11/2025 | 90.80 | -2.52 % | 0 | 91.16 | 91.25 | 88.25 |