| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.98 | +0.41 % | 0 | 15.91 | 16.96 | 13.62 |
| 01/10/2026 | 15.05 | -7.89 % | 0 | 16.60 | 16.73 | 12.50 |
| 02/10/2026 | 11.90 | -17.25 % | 0 | 14.72 | 17.68 | 10.19 |
| 05/10/2026 | 11.45 | -5.76 % | 0 | 11.34 | 13.22 | 9.50 |
| 06/10/2026 | 12.16 | -2.29 % | 0 | 12.79 | 14.40 | 10.87 |