| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.14 | -15.39 % | 0 | 29.17 | 29.85 | 26.14 |
| 18/08/2026 | 25.91 | -0.96 % | 0 | 25.51 | 26.03 | 24.59 |
| 19/08/2026 | 27.37 | +6.69 % | 0 | 25.38 | 27.37 | 25.38 |
| 20/08/2026 | 25.13 | -5.92 % | 0 | 26.81 | 27.56 | 24.38 |
| 21/08/2026 | 24.14 | -2.17 % | 0 | 24.10 | 24.44 | 24.10 |