| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.65 | -1.26 % | 0 | 29.66 | 33.31 | 26.09 |
| 29/06/2026 | 28.46 | -1.98 % | 0 | 27.57 | 33.07 | 26.63 |
| 30/06/2026 | 22.07 | -22.58 % | 0 | 25.13 | 29.27 | 19.12 |
| 01/07/2026 | 21.74 | -3.53 % | 0 | 23.19 | 25.48 | 18.11 |
| 02/07/2026 | 22.17 | +4.11 % | 0 | 22.65 | 25.60 | 20.64 |