| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.08 | +5.34 % | 0 | 148.99 | 154.08 | 147.77 |
| 18/08/2026 | 153.93 | +0.14 % | 0 | 155.29 | 156.59 | 153.93 |
| 19/08/2026 | 151.30 | -2.1 % | 0 | 155.18 | 155.18 | 151.30 |
| 20/08/2026 | 156.76 | +3.81 % | 0 | 152.32 | 157.83 | 150.89 |
| 21/08/2026 | 157.50 | -0.84 % | 0 | 158.38 | 158.38 | 157.50 |