| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 146.74 | +1.34 % | 0 | 144.79 | 150.96 | 141.77 |
| 29/06/2026 | 146.68 | +0.51 % | 0 | 148.42 | 150.26 | 141.93 |
| 30/06/2026 | 159.78 | +8.73 % | 0 | 152.75 | 164.03 | 148.75 |
| 01/07/2026 | 161.04 | +0.4 % | 0 | 160.06 | 168.37 | 156.75 |
| 02/07/2026 | 156.91 | -2.5 % | 0 | 160.43 | 164.66 | 155.21 |