| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 169.46 | +3.75 % | 0 | 165.00 | 171.54 | 164.58 |
| 12/05/2026 | 169.31 | +0.19 % | 0 | 167.79 | 170.45 | 164.39 |
| 13/05/2026 | 168.22 | +0.02 % | 0 | 169.63 | 172.12 | 167.52 |
| 14/05/2026 | 164.84 | -1.54 % | 0 | 166.95 | 169.58 | 164.54 |
| 15/05/2026 | 170.68 | +4.04 % | 0 | 166.49 | 171.07 | 165.80 |