| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 135.39 | -2.99 % | 0 | 140.34 | 140.56 | 135.06 |
| 10/11/2025 | 127.81 | -5.12 % | 0 | 129.98 | 133.09 | 127.72 |
| 11/11/2025 | 124.98 | -2.77 % | 0 | 126.71 | 127.55 | 123.96 |
| 12/11/2025 | 125.17 | +0.64 % | 0 | 123.30 | 128.02 | 122.99 |
| 13/11/2025 | 123.04 | -2.97 % | 0 | 123.58 | 126.57 | 121.31 |