| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.01 | -16.33 % | 0 | 21.37 | 21.91 | 19.01 |
| 18/08/2026 | 18.91 | -0.63 % | 0 | 18.52 | 18.91 | 17.80 |
| 19/08/2026 | 19.88 | +8.69 % | 0 | 18.41 | 19.95 | 18.41 |
| 20/08/2026 | 18.24 | -6.41 % | 0 | 19.52 | 20.10 | 17.66 |
| 21/08/2026 | 17.68 | -1.17 % | 0 | 17.45 | 17.68 | 17.45 |