| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 196.93 | +4.9 % | 0 | 191.00 | 196.93 | 189.59 |
| 18/08/2026 | 196.84 | +0.19 % | 0 | 198.31 | 199.83 | 196.84 |
| 19/08/2026 | 193.83 | -1.73 % | 0 | 198.28 | 198.28 | 193.83 |
| 20/08/2026 | 200.02 | +3.28 % | 0 | 195.01 | 201.23 | 193.37 |
| 21/08/2026 | 200.87 | -0.62 % | 0 | 201.86 | 201.86 | 200.87 |