| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 188.95 | +1.18 % | 0 | 186.74 | 193.98 | 182.61 |
| 29/06/2026 | 188.95 | +0.17 % | 0 | 190.95 | 193.17 | 182.94 |
| 30/06/2026 | 203.89 | +7.88 % | 0 | 195.93 | 209.26 | 190.68 |
| 01/07/2026 | 205.27 | +0.45 % | 0 | 203.77 | 213.74 | 199.90 |
| 02/07/2026 | 204.71 | -0.27 % | 0 | 204.29 | 207.40 | 199.32 |