| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.59 | +0.86 % | 0 | 22.21 | 23.65 | 21.06 |
| 10/02/2026 | 31.67 | +46.73 % | 0 | 32.93 | 35.19 | 26.49 |
| 11/02/2026 | 28.10 | -16.42 % | 0 | 29.37 | 31.96 | 26.89 |
| 12/02/2026 | 29.53 | +6.11 % | 0 | 28.60 | 31.95 | 27.78 |
| 13/02/2026 | 30.80 | +2.5 % | 0 | 28.82 | 32.75 | 28.41 |