| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.51 | -10.68 % | 0 | 14.36 | 15.44 | 13.13 |
| 12/05/2026 | 13.51 | -0.59 % | 0 | 13.45 | 15.26 | 12.96 |
| 13/05/2026 | 13.58 | -0.29 % | 0 | 13.02 | 14.33 | 12.54 |
| 14/05/2026 | 14.82 | +2.38 % | 0 | 13.62 | 15.45 | 13.28 |
| 15/05/2026 | 13.25 | -10.47 % | 0 | 13.78 | 14.99 | 13.21 |