| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 173.94 | -1.93 % | 0 | 177.67 | 177.75 | 172.52 |
| 10/11/2025 | 165.16 | -3.9 % | 0 | 167.72 | 168.79 | 164.63 |
| 11/11/2025 | 161.83 | -1.63 % | 0 | 163.88 | 164.22 | 160.61 |
| 12/11/2025 | 162.01 | +0.78 % | 0 | 159.85 | 162.43 | 159.14 |
| 13/11/2025 | 159.58 | -1.62 % | 0 | 160.26 | 160.40 | 155.75 |