| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 215.13 | +3.55 % | 0 | 210.05 | 217.38 | 209.59 |
| 12/05/2026 | 215.08 | +0.37 % | 0 | 213.38 | 216.31 | 209.59 |
| 13/05/2026 | 213.86 | +0.15 % | 0 | 215.38 | 218.14 | 213.06 |
| 14/05/2026 | 209.99 | -1.17 % | 0 | 212.40 | 215.35 | 209.65 |
| 15/05/2026 | 216.54 | +3.64 % | 0 | 211.91 | 216.99 | 211.12 |