| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | -15.1 % | 0 | 15.79 | 16.20 | 13.97 |
| 18/08/2026 | 13.81 | -1.32 % | 0 | 13.60 | 13.89 | 13.06 |
| 19/08/2026 | 14.63 | +9.1 % | 0 | 13.51 | 14.68 | 13.51 |
| 20/08/2026 | 13.39 | -6.23 % | 0 | 14.35 | 14.80 | 12.95 |
| 21/08/2026 | 12.84 | -2.25 % | 0 | 12.79 | 12.94 | 12.79 |