| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.51 | -10.06 % | 0 | 8.14 | 9.70 | 6.23 |
| 01/10/2026 | 7.83 | -6.96 % | 0 | 8.66 | 9.25 | 5.66 |
| 02/10/2026 | 6.14 | -16.69 % | 0 | 8.51 | 10.20 | 4.70 |
| 05/10/2026 | 5.61 | -7.88 % | 0 | 5.56 | 7.14 | 4.26 |
| 06/10/2026 | 6.09 | -3.87 % | 0 | 6.53 | 8.01 | 4.93 |