| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 234.24 | +0.94 % | 0 | 231.81 | 236.42 | 231.06 |
| 29/06/2026 | 234.23 | +0.49 % | 0 | 236.50 | 236.55 | 231.17 |
| 30/06/2026 | 250.59 | +6.93 % | 0 | 241.94 | 254.48 | 239.43 |
| 01/07/2026 | 252.04 | +0.32 % | 0 | 251.24 | 258.03 | 250.06 |
| 02/07/2026 | 251.43 | -0.46 % | 0 | 249.88 | 251.81 | 249.84 |