| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.31 | +8.72 % | 0 | 24.61 | 26.93 | 24.60 |
| 10/11/2025 | 29.74 | +10.48 % | 0 | 28.52 | 29.98 | 28.04 |
| 11/11/2025 | 31.43 | +5.9 % | 0 | 30.38 | 32.14 | 30.13 |
| 12/11/2025 | 31.24 | -1.76 % | 0 | 32.44 | 32.89 | 31.04 |
| 13/11/2025 | 32.75 | +6.02 % | 0 | 31.77 | 34.90 | 31.71 |