| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +2.44 % | 0 | 16.15 | 18.37 | 16.14 |
| 27/03/2026 | 15.91 | -2.63 % | 0 | 16.40 | 16.40 | 15.35 |
| 30/03/2026 | 17.26 | -1.9 % | 0 | 15.71 | 17.43 | 15.56 |
| 31/03/2026 | 17.74 | -6.51 % | 0 | 16.81 | 18.28 | 16.01 |
| 01/04/2026 | 18.09 | +6.91 % | 0 | 19.11 | 19.98 | 18.06 |