| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.67 | -0.19 % | 0 | 16.68 | 17.16 | 15.46 |
| 10/02/2026 | 22.90 | +45.67 % | 0 | 25.10 | 26.30 | 20.20 |
| 11/02/2026 | 20.54 | -21.57 % | 0 | 22.40 | 24.35 | 20.37 |
| 12/02/2026 | 22.03 | +4.61 % | 0 | 21.71 | 22.95 | 20.82 |
| 13/02/2026 | 22.98 | +2.41 % | 0 | 22.01 | 23.97 | 21.51 |