| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 215.70 | -1.7 % | 0 | 219.96 | 220.04 | 214.15 |
| 10/11/2025 | 205.96 | -3.38 % | 0 | 208.86 | 210.06 | 205.36 |
| 11/11/2025 | 202.15 | -1.4 % | 0 | 204.52 | 204.89 | 200.77 |
| 12/11/2025 | 202.44 | +0.87 % | 0 | 199.93 | 202.86 | 199.12 |
| 13/11/2025 | 199.57 | -1.4 % | 0 | 200.47 | 200.63 | 195.23 |