| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 251.10 | +0.19 % | 0 | 253.76 | 254.00 | 244.84 |
| 27/03/2026 | 255.20 | +1.9 % | 0 | 253.51 | 258.16 | 252.91 |
| 30/03/2026 | 250.74 | -1.73 % | 0 | 256.18 | 256.89 | 250.11 |
| 31/03/2026 | 248.35 | +0.23 % | 0 | 252.64 | 254.44 | 246.63 |
| 01/04/2026 | 244.19 | -0.88 % | 0 | 240.06 | 244.33 | 239.73 |