| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 263.27 | +3.19 % | 0 | 257.67 | 265.51 | 257.18 |
| 12/05/2026 | 263.18 | +0.27 % | 0 | 261.41 | 264.51 | 257.42 |
| 13/05/2026 | 261.92 | +0.05 % | 0 | 263.51 | 266.43 | 261.06 |
| 14/05/2026 | 257.40 | -1.13 % | 0 | 260.35 | 263.51 | 257.36 |
| 15/05/2026 | 264.79 | +3.15 % | 0 | 259.84 | 265.24 | 258.98 |