| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | -17.87 % | 0 | 9.00 | 9.24 | 7.95 |
| 18/08/2026 | 7.89 | -0.94 % | 0 | 7.73 | 7.89 | 7.42 |
| 19/08/2026 | 8.35 | +9.51 % | 0 | 7.67 | 8.35 | 7.67 |
| 20/08/2026 | 7.62 | -7.19 % | 0 | 8.16 | 8.41 | 7.37 |
| 21/08/2026 | 7.32 | -2.6 % | 0 | 7.27 | 7.36 | 7.27 |