| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.72 | +0.32 % | 0 | 327.98 | 333.16 | 327.15 |
| 29/06/2026 | 330.67 | +0.05 % | 0 | 333.39 | 333.44 | 327.43 |
| 30/06/2026 | 348.71 | +5.06 % | 0 | 339.35 | 352.93 | 336.57 |
| 01/07/2026 | 350.29 | +0.01 % | 0 | 349.47 | 356.71 | 348.20 |
| 02/07/2026 | 350.25 | -0.44 % | 0 | 347.81 | 351.65 | 347.77 |