| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 341.28 | -0.2 % | 0 | 336.91 | 342.33 | 334.71 |
| 10/02/2026 | 316.42 | -7.02 % | 0 | 308.63 | 325.27 | 306.21 |
| 11/02/2026 | 323.64 | +3. % | 0 | 317.85 | 324.99 | 314.71 |
| 12/02/2026 | 322.82 | +0.55 % | 0 | 319.16 | 323.62 | 315.44 |
| 13/02/2026 | 319.32 | -0.22 % | 0 | 322.84 | 324.04 | 315.99 |