| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.23 | +2.3 % | 0 | 356.36 | 364.57 | 355.86 |
| 12/05/2026 | 362.28 | +0.11 % | 0 | 360.46 | 363.67 | 356.26 |
| 13/05/2026 | 360.99 | -0.08 % | 0 | 362.63 | 365.66 | 360.11 |
| 14/05/2026 | 356.63 | -0.87 % | 0 | 359.37 | 362.67 | 356.25 |
| 15/05/2026 | 364.05 | +2.26 % | 0 | 358.90 | 364.49 | 357.99 |