| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 306.15 | -1.5 % | 0 | 311.14 | 311.23 | 304.37 |
| 10/11/2025 | 295.01 | -2.73 % | 0 | 298.42 | 299.82 | 294.30 |
| 11/11/2025 | 290.50 | -1.12 % | 0 | 293.32 | 293.75 | 288.84 |
| 12/11/2025 | 290.87 | +0.82 % | 0 | 287.89 | 291.37 | 286.92 |
| 13/11/2025 | 287.46 | -1.06 % | 0 | 288.69 | 288.88 | 282.28 |