| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 347.10 | -0.24 % | 0 | 349.94 | 350.20 | 340.15 |
| 27/03/2026 | 351.49 | +1.06 % | 0 | 349.75 | 354.71 | 349.09 |
| 30/03/2026 | 346.42 | -1.5 % | 0 | 352.53 | 353.30 | 345.74 |
| 31/03/2026 | 343.87 | +0.11 % | 0 | 348.49 | 350.48 | 342.00 |
| 01/04/2026 | 339.45 | -1.15 % | 0 | 334.86 | 339.61 | 334.49 |