| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.43 | +0.24 % | 0 | 195.21 | 196.04 | 190.01 |
| 29/06/2026 | 192.81 | +0.7 % | 0 | 189.83 | 196.02 | 189.77 |
| 30/06/2026 | 174.66 | -8.12 % | 0 | 184.07 | 186.84 | 170.55 |
| 01/07/2026 | 173.21 | +0.57 % | 0 | 174.03 | 175.28 | 166.93 |
| 02/07/2026 | 172.09 | +0.82 % | 0 | 175.58 | 175.61 | 171.80 |