| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | -12.58 % | 0 | 4.65 | 4.72 | 4.31 |
| 18/08/2026 | 4.29 | -0.81 % | 0 | 4.24 | 4.29 | 4.12 |
| 19/08/2026 | 4.44 | +6.35 % | 0 | 4.22 | 4.45 | 4.22 |
| 20/08/2026 | 4.19 | -4.99 % | 0 | 4.38 | 4.46 | 4.11 |
| 21/08/2026 | 4.17 | -0.12 % | 0 | 4.08 | 4.17 | 4.07 |