| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 529.81 | +0.18 % | 0 | 527.04 | 532.28 | 526.20 |
| 29/06/2026 | 529.80 | +0.02 % | 0 | 532.55 | 532.60 | 526.54 |
| 30/06/2026 | 547.96 | +3.17 % | 0 | 538.52 | 552.14 | 535.74 |
| 01/07/2026 | 549.46 | +0. % | 0 | 548.64 | 555.88 | 547.37 |
| 02/07/2026 | 545.52 | -1. % | 0 | 546.95 | 550.79 | 544.40 |