| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.95 | -3.28 % | 0 | 168.77 | 169.26 | 160.75 |
| 12/05/2026 | 163.08 | +1.08 % | 0 | 164.88 | 168.95 | 161.72 |
| 13/05/2026 | 164.36 | +1.32 % | 0 | 162.74 | 165.23 | 159.78 |
| 14/05/2026 | 168.91 | +3.44 % | 0 | 165.94 | 168.98 | 162.72 |
| 15/05/2026 | 161.40 | -3.48 % | 0 | 166.48 | 167.35 | 160.98 |