| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 220.83 | +3.78 % | 0 | 215.58 | 222.95 | 215.17 |
| 10/11/2025 | 233.14 | +5.16 % | 0 | 229.27 | 233.94 | 227.69 |
| 11/11/2025 | 238.35 | +2.83 % | 0 | 235.12 | 240.33 | 234.55 |
| 12/11/2025 | 237.93 | -0.03 % | 0 | 241.37 | 242.45 | 237.30 |
| 13/11/2025 | 241.82 | +2.92 % | 0 | 240.19 | 247.99 | 240.01 |