| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.40 | +18.02 % | 0 | 7.44 | 8.12 | 7.14 |
| 10/11/2025 | 8.33 | +18.42 % | 0 | 7.98 | 9.35 | 7.85 |
| 11/11/2025 | 8.82 | +6.46 % | 0 | 8.54 | 9.11 | 8.44 |
| 12/11/2025 | 8.76 | +6.12 % | 0 | 9.12 | 10.33 | 8.76 |
| 13/11/2025 | 9.24 | +3.07 % | 0 | 8.87 | 10.97 | 8.86 |