| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.16 | +9.76 % | 0 | 4.27 | 4.31 | 4.10 |
| 10/02/2026 | 6.06 | +45.67 % | 0 | 6.64 | 7.01 | 5.35 |
| 11/02/2026 | 5.46 | -11.16 % | 0 | 5.48 | 6.40 | 5.38 |
| 12/02/2026 | 6.14 | +10.83 % | 0 | 5.97 | 6.20 | 5.68 |
| 13/02/2026 | 6.23 | +2.38 % | 0 | 6.04 | 6.50 | 5.87 |