| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 561.92 | +1.41 % | 0 | 555.99 | 564.25 | 555.49 |
| 12/05/2026 | 561.99 | +0.08 % | 0 | 560.15 | 563.38 | 555.94 |
| 13/05/2026 | 560.71 | -0.03 % | 0 | 562.35 | 565.38 | 559.83 |
| 14/05/2026 | 556.35 | -0.55 % | 0 | 559.10 | 562.40 | 555.97 |
| 15/05/2026 | 563.80 | +1.47 % | 0 | 558.64 | 564.25 | 557.73 |