| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 501.93 | -1.31 % | 0 | 507.57 | 507.65 | 499.90 |
| 10/11/2025 | 489.51 | -2.12 % | 0 | 493.44 | 495.04 | 488.71 |
| 11/11/2025 | 484.32 | -1.07 % | 0 | 487.50 | 488.08 | 482.25 |
| 12/11/2025 | 484.63 | +0.26 % | 0 | 481.20 | 485.28 | 480.09 |
| 13/11/2025 | 480.66 | -1.07 % | 0 | 482.26 | 482.44 | 474.47 |