| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 175.00 | -0.22 % | 0 | 177.95 | 178.61 | 172.67 |
| 29/06/2026 | 175.48 | +0.61 % | 0 | 172.47 | 178.58 | 172.42 |
| 30/06/2026 | 157.63 | -8.9 % | 0 | 166.79 | 169.53 | 153.48 |
| 01/07/2026 | 156.09 | +0.48 % | 0 | 156.90 | 158.13 | 149.96 |
| 02/07/2026 | 158.44 | +3.09 % | 0 | 158.43 | 159.13 | 153.22 |