| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | +0.28 % | 0 | 5.23 | 6.11 | 4.60 |
| 29/06/2026 | 5.26 | -0.47 % | 0 | 5.38 | 6.06 | 4.58 |
| 30/06/2026 | 5.78 | +8.55 % | 0 | 5.48 | 6.46 | 4.85 |
| 01/07/2026 | 5.88 | -2.73 % | 0 | 5.96 | 6.77 | 5.20 |
| 02/07/2026 | 5.90 | -0.76 % | 0 | 5.89 | 6.59 | 5.16 |