| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.81 | -4.99 % | 0 | 6.17 | 6.39 | 5.48 |
| 01/10/2026 | 6.37 | +3.5 % | 0 | 6.48 | 6.61 | 5.66 |
| 02/10/2026 | 6.70 | +4.2 % | 0 | 9.03 | 9.07 | 4.99 |
| 05/10/2026 | 6.31 | -7.34 % | 0 | 6.57 | 7.11 | 6.24 |
| 06/10/2026 | 5.70 | -10.46 % | 0 | 6.32 | 7.55 | 5.70 |