| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | +5.11 % | 0 | 5.26 | 5.35 | 5.21 |
| 18/08/2026 | 5.31 | -0.75 % | 0 | 5.39 | 5.44 | 5.31 |
| 19/08/2026 | 5.21 | -3.34 % | 0 | 5.36 | 5.36 | 5.21 |
| 20/08/2026 | 5.43 | +3.14 % | 0 | 5.25 | 5.49 | 5.19 |
| 21/08/2026 | 5.47 | +0.37 % | 0 | 5.51 | 5.51 | 5.47 |