| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 139.56 | +1.01 % | 0 | 144.11 | 146.41 | 138.42 |
| 10/02/2026 | 166.05 | +18.79 % | 0 | 169.25 | 178.98 | 156.52 |
| 11/02/2026 | 157.88 | -6.07 % | 0 | 165.48 | 167.91 | 156.76 |
| 12/02/2026 | 159.32 | -0.29 % | 0 | 162.69 | 166.97 | 158.00 |
| 13/02/2026 | 163.15 | +1.17 % | 0 | 159.31 | 166.82 | 157.99 |