| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.74 | +1.32 % | 0 | 124.12 | 126.37 | 118.49 |
| 10/02/2026 | 146.12 | +21.97 % | 0 | 149.28 | 158.14 | 135.92 |
| 11/02/2026 | 138.29 | -6.62 % | 0 | 145.50 | 147.93 | 136.78 |
| 12/02/2026 | 139.34 | -0.33 % | 0 | 142.77 | 146.93 | 138.01 |
| 13/02/2026 | 143.19 | +1.35 % | 0 | 139.33 | 146.81 | 138.03 |