| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.61 | +1.44 % | 0 | 104.15 | 106.47 | 98.56 |
| 10/02/2026 | 126.08 | +26.31 % | 0 | 129.31 | 138.07 | 116.05 |
| 11/02/2026 | 117.91 | -7.97 % | 0 | 125.52 | 127.95 | 116.80 |
| 12/02/2026 | 119.33 | -0.41 % | 0 | 122.72 | 127.01 | 118.03 |
| 13/02/2026 | 123.17 | +1.55 % | 0 | 119.34 | 126.82 | 118.02 |