| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.67 | +1.82 % | 0 | 84.21 | 86.52 | 78.67 |
| 10/02/2026 | 106.09 | +32.88 % | 0 | 109.34 | 117.95 | 96.13 |
| 11/02/2026 | 97.92 | -9.44 % | 0 | 105.55 | 107.98 | 96.84 |
| 12/02/2026 | 99.34 | -0.5 % | 0 | 102.73 | 107.03 | 98.06 |
| 13/02/2026 | 103.18 | +1.86 % | 0 | 99.35 | 106.83 | 98.04 |