| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.74 | +2.12 % | 0 | 74.27 | 76.57 | 68.75 |
| 10/02/2026 | 96.10 | +37.56 % | 0 | 99.37 | 107.99 | 86.17 |
| 11/02/2026 | 87.92 | -10.4 % | 0 | 95.58 | 98.00 | 86.86 |
| 12/02/2026 | 89.35 | -0.56 % | 0 | 92.74 | 97.05 | 88.08 |
| 13/02/2026 | 93.19 | +2.07 % | 0 | 89.36 | 96.84 | 88.04 |