| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.87 | +2.44 % | 0 | 64.38 | 66.66 | 58.88 |
| 10/02/2026 | 86.10 | +43.67 % | 0 | 89.40 | 97.99 | 76.22 |
| 11/02/2026 | 77.93 | -11.57 % | 0 | 85.60 | 88.02 | 76.89 |
| 12/02/2026 | 79.36 | -0.62 % | 0 | 82.74 | 87.01 | 78.10 |
| 13/02/2026 | 83.19 | +2.31 % | 0 | 79.36 | 86.85 | 78.05 |