| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.31 | +3.13 % | 0 | 54.58 | 56.79 | 49.20 |
| 10/02/2026 | 76.27 | +52.07 % | 0 | 79.43 | 87.95 | 66.30 |
| 11/02/2026 | 67.93 | -13.07 % | 0 | 75.63 | 77.94 | 66.93 |
| 12/02/2026 | 69.41 | -0.66 % | 0 | 72.76 | 77.01 | 68.13 |
| 13/02/2026 | 73.24 | +2.71 % | 0 | 69.37 | 76.85 | 68.07 |