| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.75 | +3.79 % | 0 | 35.78 | 37.88 | 30.94 |
| 10/02/2026 | 56.08 | +75.52 % | 0 | 59.54 | 68.03 | 46.61 |
| 11/02/2026 | 48.00 | -17.47 % | 0 | 55.74 | 58.09 | 47.06 |
| 12/02/2026 | 49.43 | -0.98 % | 0 | 52.80 | 57.15 | 48.21 |
| 13/02/2026 | 53.23 | +3.68 % | 0 | 49.42 | 56.93 | 48.12 |