| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.06 | +3.94 % | 0 | 34.01 | 36.09 | 29.20 |
| 10/02/2026 | 54.10 | +78.84 % | 0 | 57.56 | 66.03 | 44.65 |
| 11/02/2026 | 46.02 | -18.06 % | 0 | 53.75 | 56.10 | 45.08 |
| 12/02/2026 | 47.44 | -1.02 % | 0 | 50.81 | 55.15 | 46.23 |
| 13/02/2026 | 51.24 | +3.85 % | 0 | 47.43 | 54.94 | 46.13 |