| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.80 | +3.88 % | 0 | 30.59 | 32.59 | 25.92 |
| 10/02/2026 | 50.14 | +85.77 % | 0 | 53.59 | 62.04 | 40.76 |
| 11/02/2026 | 42.06 | -19.39 % | 0 | 49.79 | 52.12 | 41.13 |
| 12/02/2026 | 43.47 | -1.14 % | 0 | 46.83 | 51.17 | 42.26 |
| 13/02/2026 | 47.26 | +4.19 % | 0 | 43.46 | 50.95 | 42.16 |