| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.14 | +4.38 % | 0 | 23.47 | 25.16 | 19.39 |
| 10/02/2026 | 41.31 | +103.3 % | 0 | 44.70 | 53.10 | 32.17 |
| 11/02/2026 | 33.22 | -23.23 % | 0 | 40.90 | 43.19 | 32.33 |
| 12/02/2026 | 34.59 | -1.48 % | 0 | 37.93 | 42.23 | 33.37 |
| 13/02/2026 | 38.32 | +5.16 % | 0 | 34.57 | 42.00 | 33.29 |