| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.58 | -1.68 % | 0 | 76.07 | 81.83 | 73.79 |
| 10/02/2026 | 54.07 | -32.68 % | 0 | 51.30 | 64.13 | 43.20 |
| 11/02/2026 | 62.21 | +19.54 % | 0 | 55.01 | 63.62 | 52.52 |
| 12/02/2026 | 60.74 | +0.72 % | 0 | 57.33 | 62.36 | 53.41 |
| 13/02/2026 | 56.89 | -3.26 % | 0 | 60.70 | 62.05 | 53.18 |