| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.40 | -1.69 % | 0 | 86.01 | 91.80 | 83.79 |
| 10/02/2026 | 64.36 | -28.73 % | 0 | 61.23 | 74.20 | 52.67 |
| 11/02/2026 | 72.13 | +16.33 % | 0 | 64.98 | 73.63 | 62.51 |
| 12/02/2026 | 70.72 | +0.6 % | 0 | 67.25 | 72.36 | 63.48 |
| 13/02/2026 | 66.89 | -2.78 % | 0 | 70.70 | 71.99 | 63.21 |