| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.40 | -1.53 % | 0 | 95.99 | 101.82 | 93.75 |
| 10/02/2026 | 74.32 | -25.91 % | 0 | 71.20 | 84.27 | 62.38 |
| 11/02/2026 | 81.94 | +13.8 % | 0 | 74.96 | 83.63 | 72.50 |
| 12/02/2026 | 80.74 | +0.54 % | 0 | 77.32 | 82.35 | 73.47 |
| 13/02/2026 | 76.85 | -2.47 % | 0 | 80.70 | 81.99 | 73.21 |