| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 120.49 | -1.2 % | 0 | 115.98 | 121.85 | 113.74 |
| 10/02/2026 | 94.33 | -21.59 % | 0 | 91.18 | 104.36 | 82.16 |
| 11/02/2026 | 102.14 | +11.02 % | 0 | 94.96 | 103.62 | 92.50 |
| 12/02/2026 | 100.67 | +0.37 % | 0 | 97.45 | 102.35 | 93.41 |
| 13/02/2026 | 96.89 | -1.93 % | 0 | 100.69 | 101.99 | 93.21 |