| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 178.65 | +3.69 % | 0 | 173.24 | 181.03 | 172.55 |
| 10/11/2025 | 191.07 | +5.73 % | 0 | 187.17 | 192.22 | 185.78 |
| 11/11/2025 | 196.55 | +2.78 % | 0 | 191.93 | 198.63 | 191.93 |
| 12/11/2025 | 196.23 | -0.46 % | 0 | 200.48 | 201.80 | 195.59 |
| 13/11/2025 | 199.89 | +2.61 % | 0 | 199.13 | 206.37 | 197.91 |