| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 158.76 | +4.15 % | 0 | 153.40 | 161.17 | 152.72 |
| 10/11/2025 | 171.20 | +6.4 % | 0 | 167.28 | 172.37 | 165.92 |
| 11/11/2025 | 176.41 | +2.94 % | 0 | 172.08 | 178.79 | 172.08 |
| 12/11/2025 | 176.37 | -0.5 % | 0 | 180.61 | 181.93 | 175.59 |
| 13/11/2025 | 179.91 | +2.81 % | 0 | 179.26 | 186.49 | 178.04 |