| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 138.98 | +4.8 % | 0 | 133.61 | 141.36 | 132.93 |
| 10/11/2025 | 151.32 | +7.28 % | 0 | 147.44 | 152.54 | 146.10 |
| 11/11/2025 | 156.57 | +3.35 % | 0 | 152.25 | 158.94 | 152.25 |
| 12/11/2025 | 156.09 | -0.87 % | 0 | 160.77 | 162.09 | 155.74 |
| 13/11/2025 | 160.10 | +3.18 % | 0 | 159.42 | 166.64 | 158.20 |